일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,180	340	- 2.06%	3,006,544	48,930
05.16	16,520	1,490	- 8.27%	7,226,978	121,863
05.14	18,010	550	- 2.96%	5,081,305	92,807
05.13	18,560	220	+ 1.20%	4,745,882	87,265
05.10	18,340	1,040	+ 6.01%	8,391,297	153,439
05.09	17,300	1,030	+ 6.33%	7,214,019	123,381
05.08	16,270	470	+ 2.98%	3,158,543	51,440
05.07	15,800	490	+ 3.20%	1,610,183	25,306
05.03	15,310	290	- 1.86%	1,672,094	25,694
05.02	15,600	250	- 1.58%	845,867	13,235