일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	15,650	490	- 3.04%	1,115,385	17,522
12.06	16,140	60	+ 0.37%	1,113,710	18,065
12.05	16,080	700	- 4.17%	2,030,622	33,172
12.04	16,780	910	+ 5.73%	4,593,944	77,334
12.01	15,870	380	+ 2.45%	1,410,133	22,308
11.30	15,490	40	+ 0.26%	2,589,704	40,151
11.29	15,450	20	- 0.13%	751,199	11,588
11.28	15,470	120	+ 0.78%	859,356	13,293
11.27	15,350	320	- 2.04%	1,064,515	16,453
11.24	15,670	660	- 4.04%	1,491,862	23,591