일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	15,870	380	+ 2.45%	1,410,133	22,308
11.30	15,490	40	+ 0.26%	2,589,704	40,151
11.29	15,450	20	- 0.13%	751,199	11,588
11.28	15,470	120	+ 0.78%	859,356	13,293
11.27	15,350	320	- 2.04%	1,064,515	16,453
11.24	15,670	660	- 4.04%	1,491,862	23,591
11.23	16,330	140	+ 0.87%	894,129	14,519
11.22	16,190	100	+ 0.62%	771,491	12,401
11.21	16,090	180	+ 1.13%	740,553	11,837
11.20	15,910	410	+ 2.65%	690,568	10,926