| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 16,120 | 620 | + 4.00% | 3,956,614 | 63,106 |
| 04.19 | 15,500 | 840 | + 5.73% | 4,173,111 | 62,490 |
| 04.18 | 14,660 | 40 | - 0.27% | 1,316,530 | 19,377 |
| 04.17 | 14,700 | 150 | + 1.03% | 1,385,273 | 20,394 |
| 04.16 | 14,550 | 930 | - 6.01% | 2,357,011 | 34,933 |
| 04.15 | 15,480 | 100 | + 0.65% | 1,201,254 | 18,575 |
| 04.12 | 15,380 | 220 | - 1.41% | 1,456,705 | 22,351 |
| 04.11 | 15,600 | 200 | - 1.27% | 1,751,847 | 27,341 |
| 04.09 | 15,800 | 750 | + 4.98% | 2,588,661 | 40,701 |
| 04.08 | 15,050 | 330 | - 2.15% | 1,643,120 | 24,838 |