일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	15,560	330	- 2.08%	1,606,299	25,185
03.21	15,890	190	+ 1.21%	1,149,474	18,246
03.20	15,700	20	+ 0.13%	1,001,280	15,823
03.19	15,680	370	- 2.31%	1,712,517	27,134
03.18	16,050	90	+ 0.56%	1,717,042	27,675
03.15	15,960	620	- 3.74%	3,057,128	49,808
03.14	16,580	330	+ 2.03%	2,740,186	45,118
03.13	16,250	250	- 1.52%	2,341,025	37,978
03.12	16,500	120	- 0.72%	1,412,710	23,309
03.11	16,620	330	- 1.95%	1,493,427	24,931