일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	16,950	60	- 0.35%	1,383,500	23,528
03.07	17,010	190	- 1.11%	1,381,160	23,653
03.06	17,200	480	- 2.72%	1,782,979	30,796
03.05	17,680	210	- 1.17%	1,256,573	22,382
03.04	17,890	380	- 2.08%	1,463,566	26,429
02.29	18,270	100	- 0.54%	1,761,974	32,352
02.28	18,370	0	0.00%	1,249,576	22,960
02.27	18,370	800	- 4.17%	2,024,379	37,773
02.26	19,170	110	+ 0.58%	1,626,934	31,377
02.23	19,060	50	- 0.26%	1,737,809	33,413