| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 20,000 | 200 | + 1.01% | 1,988,742 | 39,548 |
| 01.23 | 19,800 | 1,050 | + 5.60% | 4,481,056 | 89,105 |
| 01.22 | 18,750 | 470 | - 2.45% | 1,802,146 | 34,164 |
| 01.19 | 19,220 | 370 | - 1.89% | 2,273,043 | 43,831 |
| 01.18 | 19,590 | 710 | - 3.50% | 2,837,353 | 55,916 |
| 01.17 | 20,300 | 400 | - 1.93% | 4,237,740 | 87,033 |
| 01.16 | 20,700 | 100 | + 0.49% | 2,634,538 | 54,389 |
| 01.15 | 20,600 | 50 | - 0.24% | 3,860,727 | 79,529 |
| 01.12 | 20,650 | 1,060 | + 5.41% | 8,419,562 | 172,983 |
| 01.11 | 19,590 | 510 | + 2.67% | 2,430,947 | 47,722 |