| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 19,710 | 990 | - 4.78% | 3,832,219 | 76,313 |
| 01.08 | 20,700 | 150 | + 0.73% | 2,479,126 | 51,103 |
| 01.05 | 20,550 | 50 | + 0.24% | 3,919,278 | 80,134 |
| 01.04 | 20,500 | 580 | + 2.91% | 10,329,987 | 215,807 |
| 01.03 | 19,920 | 680 | - 3.30% | 3,667,124 | 73,770 |
| 01.02 | 20,600 | 1,020 | + 5.21% | 6,950,195 | 143,201 |
| 12.28 | 19,580 | 60 | + 0.31% | 2,936,096 | 57,066 |
| 12.27 | 19,520 | 140 | + 0.72% | 5,132,426 | 98,936 |
| 12.26 | 19,380 | 820 | - 4.06% | 7,731,930 | 152,341 |
| 12.22 | 20,200 | 670 | + 3.43% | 19,807,044 | 396,567 |