일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,410	0	0.00%	54,274	131
12.28	2,410	45	- 1.83%	37,611	91
12.27	2,455	0	0.00%	49,641	121
12.26	2,455	0	0.00%	26,300	64
12.22	2,455	5	+ 0.20%	27,566	68
12.21	2,450	60	- 2.39%	40,131	99
12.20	2,510	10	+ 0.40%	71,105	178
12.19	2,500	0	0.00%	33,522	83
12.18	2,500	15	+ 0.60%	50,650	126
12.15	2,485	40	+ 1.64%	46,825	115