| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 3,355 | 100 | + 3.07% | 236,412 | 796 |
| 03.15 | 3,255 | 60 | - 1.81% | 204,965 | 670 |
| 03.14 | 3,315 | 65 | + 2.00% | 197,603 | 648 |
| 03.13 | 3,250 | 30 | - 0.92% | 198,471 | 645 |
| 03.12 | 3,280 | 35 | - 1.06% | 329,801 | 1,089 |
| 03.11 | 3,315 | 85 | - 2.50% | 393,857 | 1,310 |
| 03.08 | 3,400 | 90 | - 2.58% | 442,560 | 1,511 |
| 03.07 | 3,490 | 5 | - 0.14% | 560,304 | 1,967 |
| 03.06 | 3,495 | 65 | + 1.90% | 878,943 | 3,079 |
| 03.05 | 3,430 | 35 | - 1.01% | 1,183,690 | 4,057 |