일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,465	200	+ 6.13%	5,656,198	20,365
02.29	3,265	185	+ 6.01%	919,053	2,977
02.28	3,080	10	- 0.32%	339,698	1,035
02.27	3,090	30	+ 0.98%	306,672	936
02.26	3,060	15	- 0.49%	340,689	1,045
02.23	3,075	120	- 3.76%	518,981	1,607
02.22	3,195	50	+ 1.59%	852,130	2,696
02.21	3,145	170	- 5.13%	1,422,465	4,556
02.20	3,315	370	+ 12.56%	12,359,564	42,222
02.19	2,945	135	+ 4.80%	644,737	1,861