일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,735	30	- 1.09%	104,553	286
02.14	2,765	5	+ 0.18%	101,935	282
02.13	2,760	55	+ 2.03%	200,770	554
02.08	2,705	0	0.00%	182,301	493
02.07	2,705	30	- 1.10%	180,324	490
02.06	2,735	100	- 3.53%	304,800	827
02.05	2,835	45	- 1.56%	232,024	661
02.02	2,880	0	0.00%	257,283	737
02.01	2,880	80	- 2.70%	342,770	984
01.31	2,960	5	+ 0.17%	303,222	885