| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,955 | 85 | + 2.96% | 659,192 | 1,917 |
| 01.29 | 2,870 | 40 | + 1.41% | 691,692 | 1,973 |
| 01.26 | 2,830 | 10 | - 0.35% | 291,514 | 821 |
| 01.25 | 2,840 | 50 | + 1.79% | 341,327 | 960 |
| 01.24 | 2,790 | 70 | - 2.45% | 319,394 | 887 |
| 01.23 | 2,860 | 110 | + 4.00% | 563,964 | 1,599 |
| 01.22 | 2,750 | 70 | - 2.48% | 518,069 | 1,429 |
| 01.19 | 2,820 | 65 | + 2.36% | 624,769 | 1,754 |
| 01.18 | 2,755 | 55 | - 1.96% | 617,517 | 1,699 |
| 01.17 | 2,810 | 100 | - 3.44% | 1,124,450 | 3,131 |