| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 1,580 | 5 | - 0.32% | 328,130 | 512 |
| 01.02 | 1,585 | 46 | - 2.82% | 665,189 | 1,053 |
| 12.28 | 1,631 | 52 | + 3.29% | 1,149,361 | 1,854 |
| 12.27 | 1,579 | 75 | + 4.99% | 824,005 | 1,276 |
| 12.26 | 1,504 | 23 | + 1.55% | 641,158 | 952 |
| 12.22 | 1,481 | 106 | + 7.71% | 2,809,070 | 4,192 |
| 12.21 | 1,375 | 12 | - 0.87% | 685,929 | 935 |
| 12.20 | 1,387 | 8 | + 0.58% | 304,446 | 419 |
| 12.19 | 1,379 | 28 | - 1.99% | 506,422 | 703 |
| 12.18 | 1,407 | 12 | + 0.86% | 521,094 | 731 |