| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,300 | 12 | + 0.93% | 319,343 | 414 |
| 04.22 | 1,288 | 21 | - 1.60% | 389,991 | 507 |
| 04.19 | 1,309 | 21 | - 1.58% | 1,141,428 | 1,546 |
| 04.18 | 1,330 | 57 | + 4.48% | 519,494 | 682 |
| 04.17 | 1,273 | 23 | + 1.84% | 292,918 | 367 |
| 04.16 | 1,250 | 35 | + 2.88% | 529,800 | 664 |
| 04.15 | 1,215 | 41 | - 3.26% | 334,133 | 412 |
| 04.12 | 1,256 | 7 | + 0.56% | 469,466 | 603 |
| 04.11 | 1,249 | 70 | + 5.94% | 453,536 | 551 |
| 04.09 | 1,179 | 21 | - 1.75% | 239,858 | 285 |