일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	323	8	- 2.42%	1,090,452	350
03.12	331	10	+ 3.12%	1,129,693	378
03.11	321	0	0.00%	709,957	231
03.10	321	1	+ 0.31%	746,578	238
03.09	320	27	- 7.78%	927,038	297
03.06	347	16	- 4.41%	741,840	257
03.05	363	33	+ 10.00%	812,656	288
03.04	330	31	- 8.59%	2,216,276	750
03.03	361	7	- 1.90%	1,194,828	433
02.27	368	10	- 2.65%	1,529,061	569