일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,252	94	- 6.98%	1,167,733	1,467
03.15	1,346	4	+ 0.30%	370,434	500
03.14	1,342	6	- 0.45%	248,592	329
03.13	1,348	10	+ 0.75%	395,316	529
03.12	1,338	13	+ 0.98%	237,362	315
03.11	1,325	25	+ 1.92%	282,878	371
03.08	1,300	50	+ 4.00%	328,500	416
03.07	1,250	43	- 3.33%	487,821	617
03.06	1,293	39	- 2.93%	216,461	281
03.05	1,332	2	+ 0.15%	772,489	1,001