| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,341 | 20 | - 1.47% | 349,338 | 464 |
| 01.30 | 1,361 | 46 | - 3.27% | 781,414 | 1,071 |
| 01.29 | 1,407 | 35 | - 2.43% | 319,927 | 450 |
| 01.26 | 1,442 | 41 | - 2.77% | 473,512 | 691 |
| 01.25 | 1,483 | 80 | + 5.70% | 2,212,815 | 3,328 |
| 01.24 | 1,403 | 45 | - 3.11% | 756,621 | 1,077 |
| 01.23 | 1,448 | 4 | - 0.28% | 3,306,822 | 5,087 |
| 01.22 | 1,452 | 132 | - 8.33% | 996,542 | 1,481 |
| 01.19 | 1,584 | 6 | - 0.38% | 288,366 | 458 |
| 01.18 | 1,590 | 36 | - 2.21% | 382,885 | 611 |