| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,626 | 23 | - 1.40% | 334,616 | 550 |
| 01.16 | 1,649 | 13 | + 0.80% | 374,686 | 617 |
| 01.15 | 1,636 | 15 | + 0.93% | 315,163 | 516 |
| 01.12 | 1,621 | 21 | + 1.31% | 598,075 | 945 |
| 01.11 | 1,600 | 44 | - 2.68% | 266,338 | 433 |
| 01.10 | 1,644 | 1 | - 0.06% | 349,481 | 572 |
| 01.09 | 1,645 | 24 | - 1.44% | 202,702 | 334 |
| 01.08 | 1,669 | 1 | + 0.06% | 356,015 | 589 |
| 01.05 | 1,668 | 82 | + 5.17% | 778,102 | 1,272 |
| 01.04 | 1,586 | 6 | + 0.38% | 369,006 | 582 |