일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,260	5	+ 0.22%	1,543,144	3,484
01.02	2,255	145	+ 6.87%	1,879,535	4,170
12.28	2,110	85	+ 4.20%	1,540,388	3,254
12.27	2,025	112	+ 5.86%	1,860,052	3,750
12.26	1,913	68	+ 3.69%	2,649,272	5,354
12.22	1,845	55	- 2.90%	632,728	1,167
12.21	1,900	50	+ 2.70%	857,590	1,629
12.20	1,850	8	+ 0.43%	424,786	783
12.19	1,842	16	+ 0.88%	287,422	527
12.18	1,826	167	- 8.38%	838,743	1,533