일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 1,845 | 55 | - 2.90% | 632,728 | 1,167 |
12.21 | 1,900 | 50 | + 2.70% | 857,590 | 1,629 |
12.20 | 1,850 | 8 | + 0.43% | 424,786 | 783 |
12.19 | 1,842 | 16 | + 0.88% | 287,422 | 527 |
12.18 | 1,826 | 167 | - 8.38% | 838,743 | 1,533 |
12.15 | 1,993 | 12 | - 0.60% | 456,545 | 911 |
12.14 | 2,005 | 26 | + 1.31% | 680,621 | 1,356 |
12.13 | 1,979 | 130 | + 7.03% | 1,082,263 | 2,089 |
12.12 | 1,849 | 125 | + 7.25% | 649,940 | 1,150 |
12.11 | 1,724 | 144 | + 9.11% | 629,817 | 1,059 |