일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,679	62	- 3.56%	258,458	435
04.15	1,741	69	- 3.81%	280,161	491
04.12	1,810	50	- 2.69%	262,878	479
04.11	1,860	10	- 0.54%	44,174	82
04.09	1,870	36	+ 1.96%	256,718	471
04.08	1,834	37	- 1.98%	368,591	671
04.05	1,871	26	- 1.37%	123,307	232
04.04	1,897	11	+ 0.58%	97,229	183
04.03	1,886	5	- 0.26%	154,502	293
04.02	1,891	14	- 0.74%	120,383	228