일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,105	45	- 2.09%	551,023	1,163
02.29	2,150	100	+ 4.88%	774,688	1,660
02.28	2,050	40	+ 1.99%	263,087	537
02.27	2,010	10	- 0.50%	228,730	461
02.26	2,020	65	- 3.12%	495,052	1,002
02.23	2,085	10	- 0.48%	406,815	847
02.22	2,095	10	- 0.48%	424,653	884
02.21	2,105	40	- 1.87%	427,267	900
02.20	2,145	5	+ 0.23%	423,904	901
02.19	2,140	70	- 3.17%	845,425	1,828