일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 2,005 | 5 | + 0.25% | 416,646 | 835 |
01.30 | 2,000 | 0 | 0.00% | 230,172 | 460 |
01.29 | 2,000 | 51 | + 2.62% | 400,262 | 796 |
01.26 | 1,949 | 40 | + 2.10% | 285,555 | 556 |
01.25 | 1,909 | 25 | - 1.29% | 303,391 | 580 |
01.24 | 1,934 | 19 | - 0.97% | 316,790 | 617 |
01.23 | 1,953 | 25 | + 1.30% | 225,727 | 439 |
01.22 | 1,928 | 25 | - 1.28% | 362,097 | 703 |
01.19 | 1,953 | 46 | - 2.30% | 394,421 | 782 |
01.18 | 1,999 | 0 | 0.00% | 341,138 | 680 |