| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,999 | 56 | - 2.73% | 267,356 | 537 |
| 01.16 | 2,055 | 10 | - 0.48% | 350,188 | 717 |
| 01.15 | 2,065 | 10 | - 0.48% | 373,225 | 768 |
| 01.12 | 2,075 | 55 | - 2.58% | 454,002 | 954 |
| 01.11 | 2,130 | 40 | + 1.91% | 407,794 | 857 |
| 01.10 | 2,090 | 5 | - 0.24% | 454,496 | 947 |
| 01.09 | 2,095 | 105 | - 4.77% | 983,340 | 2,109 |
| 01.08 | 2,200 | 55 | - 2.44% | 1,471,501 | 3,233 |
| 01.05 | 2,255 | 10 | - 0.44% | 1,085,810 | 2,478 |
| 01.04 | 2,265 | 5 | + 0.22% | 1,414,152 | 3,220 |