| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,190 | 13 | + 1.11% | 1,627,145 | 1,911 |
| 01.28 | 1,177 | 11 | - 0.93% | 490,747 | 578 |
| 01.27 | 1,188 | 7 | + 0.59% | 656,349 | 773 |
| 01.26 | 1,181 | 6 | + 0.51% | 326,949 | 385 |
| 01.23 | 1,175 | 27 | - 2.25% | 310,804 | 369 |
| 01.22 | 1,202 | 31 | + 2.65% | 1,017,833 | 1,246 |
| 01.21 | 1,171 | 11 | - 0.93% | 243,457 | 284 |
| 01.20 | 1,182 | 13 | + 1.11% | 211,943 | 249 |
| 01.19 | 1,169 | 1 | - 0.09% | 664,394 | 764 |
| 01.16 | 1,170 | 6 | - 0.51% | 611,749 | 712 |