일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	63,500	100	+ 0.16%	2,301	146
12.28	63,400	1,100	- 1.71%	3,185	200
12.27	64,500	1,800	+ 2.87%	6,737	433
12.26	62,700	200	- 0.32%	878	55
12.22	62,900	200	+ 0.32%	1,869	117
12.21	62,700	100	- 0.16%	1,233	77
12.20	62,800	100	+ 0.16%	1,881	119
12.19	62,700	100	- 0.16%	1,199	75
12.18	62,800	100	- 0.16%	1,310	83
12.15	62,900	100	+ 0.16%	1,136	71