일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 62,800 | 100 | + 0.16% | 794 | 50 |
12.13 | 62,700 | 800 | - 1.26% | 1,218 | 77 |
12.12 | 63,500 | 400 | - 0.63% | 1,154 | 73 |
12.11 | 63,900 | 200 | + 0.31% | 753 | 48 |
12.08 | 63,700 | 500 | + 0.79% | 1,418 | 90 |
12.07 | 63,200 | 200 | - 0.32% | 1,903 | 120 |
12.06 | 63,400 | 400 | + 0.64% | 2,738 | 173 |
12.05 | 63,000 | 400 | - 0.63% | 1,993 | 125 |
12.04 | 63,400 | 200 | - 0.31% | 1,815 | 115 |
12.01 | 63,600 | 900 | - 1.40% | 2,990 | 191 |