일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	53,000	700	- 1.30%	1,818	97
04.15	53,700	1,000	- 1.83%	926	50
04.12	54,700	200	+ 0.37%	1,691	92
04.11	54,500	300	- 0.55%	689	38
04.09	54,800	500	- 0.90%	2,210	121
04.08	55,300	1,000	- 1.78%	4,268	234
04.05	56,300	200	- 0.35%	1,256	70
04.04	56,500	0	0.00%	759	43
04.03	56,500	800	- 1.40%	1,734	98
04.02	57,300	0	0.00%	2,047	116