일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	56,600	0	0.00%	888	50
03.28	56,600	100	- 0.18%	742	42
03.27	56,700	100	+ 0.18%	808	46
03.26	56,600	400	- 0.70%	1,000	57
03.25	57,000	800	- 1.38%	1,491	85
03.22	57,800	600	- 1.03%	1,425	83
03.21	58,400	700	- 1.18%	2,744	160
03.20	59,100	1,200	+ 2.07%	1,862	108
03.19	57,900	300	+ 0.52%	2,574	149
03.18	57,600	400	- 0.69%	893	52