일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	59,000	0	0.00%	1,032	61
02.28	59,000	300	- 0.51%	1,574	92
02.27	59,300	900	- 1.50%	1,032	62
02.26	60,200	600	- 0.99%	732	44
02.23	60,800	200	- 0.33%	768	47
02.22	61,000	100	+ 0.16%	477	29
02.21	60,900	400	+ 0.66%	1,335	81
02.20	60,500	100	+ 0.17%	740	45
02.19	60,400	0	0.00%	1,652	100
02.16	60,400	400	- 0.66%	713	43