일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	60,400	400	- 0.66%	713	43
02.15	60,800	0	0.00%	944	57
02.14	60,800	300	+ 0.50%	1,444	87
02.13	60,500	900	+ 1.51%	3,069	186
02.08	59,600	100	- 0.17%	1,384	82
02.07	59,700	0	0.00%	764	46
02.06	59,700	100	- 0.17%	1,165	70
02.05	59,800	600	+ 1.01%	1,374	82
02.02	59,200	200	+ 0.34%	613	36
02.01	59,000	0	0.00%	1,566	93