일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	59,000	200	- 0.34%	1,185	70
01.30	59,200	0	0.00%	1,495	89
01.29	59,200	200	+ 0.34%	1,123	66
01.26	59,000	200	+ 0.34%	1,437	85
01.25	58,800	1,100	- 1.84%	2,114	125
01.24	59,900	800	- 1.32%	873	52
01.23	60,700	200	+ 0.33%	2,424	146
01.22	60,500	0	0.00%	742	45
01.19	60,500	500	+ 0.83%	975	59
01.18	60,000	0	0.00%	861	52