일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,670	35	- 1.29%	579,013	1,556
01.02	2,705	70	+ 2.66%	810,885	2,146
12.28	2,635	100	+ 3.95%	5,005,559	13,537
12.27	2,535	15	+ 0.60%	4,077,726	10,939
12.26	2,520	0	0.00%	758,918	1,879
12.22	2,520	180	- 6.67%	1,436,321	3,602
12.21	2,700	35	+ 1.31%	2,001,176	5,422
12.20	2,665	440	- 14.17%	3,694,784	10,646
12.19	3,105	145	+ 4.90%	1,460,279	4,391
12.18	2,960	40	- 1.33%	1,314,462	3,877