일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	3,000	50	+ 1.70%	1,682,064	4,909
12.14	2,950	30	- 1.01%	2,855,938	8,256
12.13	2,980	120	- 3.87%	1,761,339	5,427
12.12	3,100	150	- 4.62%	3,990,472	12,640
12.11	3,250	435	- 11.81%	3,832,973	12,882
12.08	3,685	400	- 9.79%	4,144,839	15,666
12.07	4,085	385	+ 10.41%	1,976,811	7,640
12.06	3,700	60	+ 1.65%	1,506,426	5,428
12.05	3,640	150	+ 4.30%	5,053,832	17,841
12.04	3,490	805	+ 29.98%	9,466,791	31,256