일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,210	20	- 0.90%	111,329	247
04.29	2,230	40	+ 1.83%	112,701	250
04.26	2,190	5	- 0.23%	144,657	315
04.25	2,195	20	- 0.90%	89,116	197
04.24	2,215	30	+ 1.37%	128,947	286
04.23	2,185	50	- 2.24%	162,528	360
04.22	2,235	60	+ 2.76%	151,000	334
04.19	2,175	45	- 2.03%	241,037	522
04.18	2,220	35	+ 1.60%	133,721	297
04.17	2,185	15	+ 0.69%	245,329	542