일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,170	175	- 7.46%	522,335	1,157
04.15	2,345	55	- 2.29%	244,351	564
04.12	2,400	95	+ 4.12%	312,218	738
04.11	2,305	20	- 0.86%	186,782	433
04.09	2,325	15	+ 0.65%	508,368	1,205
04.08	2,310	5	+ 0.22%	210,062	484
04.05	2,305	35	- 1.50%	198,430	460
04.04	2,340	55	- 2.30%	214,198	505
04.03	2,395	10	- 0.42%	238,335	566
04.02	2,405	140	- 5.50%	508,828	1,245