일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,840	42	- 2.23%	95,897	178
04.29	1,882	2	+ 0.11%	51,997	97
04.28	1,880	20	+ 1.08%	45,784	86
04.27	1,860	11	+ 0.60%	144,553	269
04.24	1,849	1	- 0.05%	67,575	125
04.23	1,850	23	- 1.23%	61,247	114
04.22	1,873	9	+ 0.48%	66,764	124
04.21	1,864	7	+ 0.38%	94,734	177
04.20	1,857	10	- 0.54%	51,006	95
04.17	1,867	1	- 0.05%	59,219	109