일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,868	12	+ 0.65%	104,854	196
04.15	1,856	27	+ 1.48%	147,080	271
04.14	1,829	33	+ 1.84%	63,777	117
04.13	1,796	21	- 1.16%	59,767	108
04.10	1,817	62	+ 3.53%	66,542	120
04.09	1,755	10	- 0.57%	32,221	57
04.08	1,765	71	+ 4.19%	60,346	105
04.07	1,694	24	- 1.40%	76,401	131
04.06	1,718	8	+ 0.47%	45,760	80
04.03	1,710	14	- 0.81%	28,048	49