일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,545	55	+ 2.21%	263,870	674
03.29	2,490	0	0.00%	214,412	535
03.28	2,490	35	- 1.39%	297,932	739
03.27	2,525	70	- 2.70%	416,359	1,066
03.26	2,595	90	+ 3.59%	869,055	2,264
03.25	2,505	0	0.00%	236,141	590
03.22	2,505	50	- 1.96%	326,079	823
03.21	2,555	60	+ 2.41%	974,163	2,515
03.20	2,495	5	+ 0.20%	291,719	722
03.19	2,490	95	- 3.68%	544,757	1,365