일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,585	65	+ 2.58%	454,915	1,163
03.15	2,520	165	- 6.15%	1,051,050	2,697
03.14	2,685	45	- 1.65%	1,062,002	2,889
03.13	2,730	100	+ 3.80%	3,885,626	10,654
03.12	2,630	5	- 0.19%	8,054,313	23,232
03.11	2,635	120	- 4.36%	961,490	2,605
03.08	2,755	25	+ 0.92%	893,529	2,445
03.07	2,730	175	- 6.02%	1,439,441	4,019
03.06	2,905	155	- 5.07%	2,442,495	7,022
03.05	3,060	25	+ 0.82%	23,912,369	80,728