일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,035	150	- 4.71%	1,868,464	5,790
02.29	3,185	190	- 5.63%	8,990,742	31,105
02.28	3,375	25	+ 0.75%	26,587,153	91,847
02.27	3,350	665	+ 24.77%	47,706,194	153,991
02.26	2,685	15	+ 0.56%	438,112	1,178
02.23	2,670	75	- 2.73%	887,559	2,404
02.22	2,745	70	- 2.49%	727,146	2,019
02.21	2,815	125	- 4.25%	1,149,410	3,333
02.20	2,940	40	+ 1.38%	2,307,848	6,850
02.19	2,900	15	+ 0.52%	2,945,048	8,702