| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 2,885 | 50 | - 1.70% | 2,262,221 | 6,554 |
| 02.15 | 2,935 | 265 | + 9.93% | 22,287,658 | 67,057 |
| 02.14 | 2,670 | 30 | + 1.14% | 1,239,033 | 3,230 |
| 02.13 | 2,640 | 105 | + 4.14% | 2,347,604 | 6,175 |
| 02.08 | 2,535 | 125 | - 4.70% | 2,262,369 | 5,898 |
| 02.07 | 2,660 | 75 | - 2.74% | 3,290,935 | 8,635 |
| 02.06 | 2,735 | 395 | + 16.88% | 20,679,143 | 57,218 |
| 02.05 | 2,340 | 75 | - 3.11% | 360,778 | 850 |
| 02.02 | 2,415 | 135 | + 5.92% | 1,531,671 | 3,720 |
| 02.01 | 2,280 | 125 | - 5.20% | 347,439 | 799 |