| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 2,405 | 65 | + 2.78% | 1,108,471 | 2,663 |
| 01.30 | 2,340 | 110 | + 4.93% | 558,748 | 1,305 |
| 01.29 | 2,230 | 160 | - 6.70% | 449,630 | 1,034 |
| 01.26 | 2,390 | 120 | + 5.29% | 996,400 | 2,388 |
| 01.25 | 2,270 | 15 | - 0.66% | 240,835 | 541 |
| 01.24 | 2,285 | 35 | - 1.51% | 369,495 | 830 |
| 01.23 | 2,320 | 55 | + 2.43% | 728,624 | 1,702 |
| 01.22 | 2,265 | 65 | + 2.96% | 374,260 | 829 |
| 01.19 | 2,200 | 140 | - 5.98% | 407,002 | 912 |
| 01.18 | 2,340 | 95 | + 4.23% | 320,324 | 721 |