| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,245 | 65 | - 2.81% | 392,658 | 878 |
| 01.16 | 2,310 | 40 | - 1.70% | 267,665 | 620 |
| 01.15 | 2,350 | 65 | - 2.69% | 382,792 | 894 |
| 01.12 | 2,415 | 145 | - 5.66% | 673,621 | 1,621 |
| 01.11 | 2,560 | 120 | + 4.92% | 4,289,339 | 11,302 |
| 01.10 | 2,440 | 375 | - 13.32% | 1,486,060 | 3,795 |
| 01.09 | 2,815 | 170 | + 6.43% | 1,522,053 | 4,179 |
| 01.08 | 2,645 | 25 | + 0.95% | 349,854 | 904 |
| 01.05 | 2,620 | 35 | + 1.35% | 320,947 | 841 |
| 01.04 | 2,585 | 85 | - 3.18% | 468,280 | 1,199 |