일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,690	0	0.00%	44,605	383
01.02	8,690	50	- 0.57%	32,965	286
12.28	8,740	20	- 0.23%	34,528	301
12.27	8,760	380	- 4.16%	82,825	728
12.26	9,140	70	+ 0.77%	41,347	376
12.22	9,070	110	+ 1.23%	29,781	269
12.21	8,960	20	+ 0.22%	68,708	618
12.20	8,940	80	+ 0.90%	42,304	377
12.19	8,860	0	0.00%	42,282	375
12.18	8,860	90	- 1.01%	36,735	327