일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,950	50	- 0.56%	39,377	353
12.14	9,000	20	- 0.22%	27,901	250
12.13	9,020	30	- 0.33%	62,547	561
12.12	9,050	10	- 0.11%	47,009	426
12.11	9,060	40	- 0.44%	24,315	221
12.08	9,100	20	+ 0.22%	22,484	204
12.07	9,080	80	+ 0.89%	21,257	192
12.06	9,000	30	+ 0.33%	9,520	85
12.05	8,970	70	- 0.77%	46,434	419
12.04	9,040	120	+ 1.35%	38,312	342