일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	21,600	350	+ 1.65%	58,892	1,269
05.13	21,250	0	0.00%	71,488	1,525
05.12	21,250	1,750	- 7.61%	108,818	2,301
05.11	23,000	900	+ 4.07%	70,555	1,614
05.08	22,100	150	- 0.67%	25,844	561
05.07	22,250	300	+ 1.37%	54,919	1,193
05.06	21,950	700	- 3.09%	69,177	1,539
05.04	22,650	850	- 3.62%	37,085	846
04.30	23,500	100	- 0.42%	54,138	1,263
04.29	23,600	950	+ 4.19%	89,396	2,079