일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,280	0	0.00%	71,514	656
04.15	9,280	60	- 0.64%	33,369	307
04.12	9,340	0	0.00%	33,146	310
04.11	9,340	120	+ 1.30%	27,313	253
04.09	9,220	10	+ 0.11%	24,618	226
04.08	9,210	160	- 1.71%	40,076	371
04.05	9,370	60	- 0.64%	51,173	476
04.04	9,430	120	- 1.26%	73,917	695
04.03	9,550	10	- 0.11%	36,847	349
04.02	9,560	150	- 1.55%	76,388	730