일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 9,710 | 20 | + 0.21% | 67,951 | 656 |
03.29 | 9,690 | 50 | + 0.52% | 77,243 | 746 |
03.28 | 9,640 | 100 | + 1.05% | 72,680 | 697 |
03.27 | 9,540 | 120 | + 1.27% | 104,777 | 997 |
03.26 | 9,420 | 70 | + 0.75% | 56,457 | 530 |
03.25 | 9,350 | 20 | + 0.21% | 42,481 | 396 |
03.22 | 9,330 | 30 | - 0.32% | 48,891 | 457 |
03.21 | 9,360 | 60 | + 0.65% | 61,509 | 573 |
03.20 | 9,300 | 30 | + 0.32% | 60,838 | 564 |
03.19 | 9,270 | 140 | - 1.49% | 108,870 | 1,005 |