일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	9,410	40	- 0.42%	61,149	574
03.15	9,450	40	- 0.42%	102,221	963
03.14	9,490	30	- 0.32%	138,373	1,303
03.13	9,520	100	+ 1.06%	262,024	2,505
03.12	9,420	20	+ 0.21%	151,624	1,421
03.11	9,400	290	+ 3.18%	566,337	5,339
03.08	9,110	180	+ 2.02%	76,373	690
03.07	8,930	80	- 0.89%	62,506	558
03.06	9,010	10	+ 0.11%	44,384	398
03.05	9,000	100	+ 1.12%	85,185	767