일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,900	0	0.00%	37,151	330
02.29	8,900	0	0.00%	57,205	508
02.28	8,900	70	+ 0.79%	45,305	398
02.27	8,830	10	- 0.11%	56,513	495
02.26	8,840	100	+ 1.14%	85,530	755
02.23	8,740	170	+ 1.98%	92,568	806
02.22	8,570	10	+ 0.12%	90,154	773
02.21	8,560	100	- 1.16%	3,052,877	27,588
02.20	8,660	30	- 0.35%	35,344	306
02.19	8,690	140	+ 1.64%	32,917	285