일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 8,550 | 0 | 0.00% | 51,655 | 440 |
02.15 | 8,550 | 0 | 0.00% | 33,771 | 288 |
02.14 | 8,550 | 10 | + 0.12% | 16,991 | 145 |
02.13 | 8,540 | 0 | 0.00% | 25,265 | 216 |
02.08 | 8,540 | 30 | + 0.35% | 9,760 | 83 |
02.07 | 8,510 | 20 | - 0.23% | 30,017 | 255 |
02.06 | 8,530 | 40 | - 0.47% | 21,514 | 183 |
02.05 | 8,570 | 0 | 0.00% | 33,877 | 290 |
02.02 | 8,570 | 50 | + 0.59% | 32,945 | 281 |
02.01 | 8,520 | 150 | + 1.79% | 39,846 | 337 |