| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,370 | 20 | + 0.24% | 21,488 | 179 |
| 01.30 | 8,350 | 30 | + 0.36% | 33,437 | 279 |
| 01.29 | 8,320 | 50 | - 0.60% | 40,155 | 334 |
| 01.26 | 8,370 | 100 | + 1.21% | 19,070 | 159 |
| 01.25 | 8,270 | 30 | - 0.36% | 28,289 | 233 |
| 01.24 | 8,300 | 20 | - 0.24% | 12,550 | 104 |
| 01.23 | 8,320 | 20 | + 0.24% | 16,341 | 136 |
| 01.22 | 8,300 | 20 | + 0.24% | 24,124 | 200 |
| 01.19 | 8,280 | 50 | + 0.61% | 15,768 | 130 |
| 01.18 | 8,230 | 40 | - 0.48% | 30,537 | 251 |